DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 128.29 131.18 128.16 130.53 1.34 Million
23 Mar, 2021 127.54 129.44 127.24 128.78 872.32 Thousand
22 Mar, 2021 128.93 129.31 126.54 127.66 1.05 Million
19 Mar, 2021 130.18 131.4 128.7 129.93 2.55 Million
18 Mar, 2021 129.64 130.49 128.48 129.99 842 Thousand
17 Mar, 2021 130.25 130.82 129.19 129.53 1.12 Million
16 Mar, 2021 129.9 131.0 129.17 129.89 990.76 Thousand
15 Mar, 2021 127.36 131.03 127.36 131.0 1.39 Million
12 Mar, 2021 125.68 127.5 125.22 127.36 757.75 Thousand
11 Mar, 2021 125.6 127.28 125.3 125.9 860.21 Thousand