DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 140.1 140.28 138.0 138.16 1.3 Million
21 Apr, 2021 141.53 141.84 139.9 140.14 1.06 Million
20 Apr, 2021 140.51 141.98 140.3 141.67 1.02 Million
19 Apr, 2021 139.75 140.35 138.92 139.7 1.13 Million
16 Apr, 2021 140.21 141.49 139.88 140.68 915.79 Thousand
15 Apr, 2021 138.15 139.56 138.15 139.48 1.24 Million
14 Apr, 2021 137.95 138.83 137.08 138.72 1.01 Million
13 Apr, 2021 135.03 137.97 134.83 137.63 735.55 Thousand
12 Apr, 2021 136.07 137.14 135.42 135.63 654.35 Thousand
09 Apr, 2021 135.23 135.95 135.0 135.46 719.33 Thousand