DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 139.25 141.17 138.88 140.36 1.06 Million
19 May, 2021 137.44 138.98 136.16 138.8 1.58 Million
18 May, 2021 140.72 141.0 137.61 137.84 1.8 Million
17 May, 2021 141.73 142.59 140.54 140.77 563.88 Thousand
14 May, 2021 140.6 142.71 140.6 141.12 839.77 Thousand
13 May, 2021 138.74 141.42 138.5 140.26 1.06 Million
12 May, 2021 142.45 142.83 138.48 138.6 983.59 Thousand
11 May, 2021 144.35 144.62 140.94 142.23 794.18 Thousand
10 May, 2021 142.41 145.43 142.41 144.15 1.09 Million
07 May, 2021 140.59 142.83 140.59 141.69 768.68 Thousand