DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 112.28 113.0 111.85 112.5 711.8 Thousand
08 Nov, 2021 114.28 114.37 112.03 112.33 735.1 Thousand
05 Nov, 2021 114.09 114.84 113.5 114.13 523.4 Thousand
04 Nov, 2021 113.32 113.59 112.59 113.4 728.3 Thousand
03 Nov, 2021 112.62 114.01 112.21 113.26 891.5 Thousand
02 Nov, 2021 113.22 113.41 111.76 113.08 646.1 Thousand
01 Nov, 2021 113.46 113.55 112.22 112.97 741.4 Thousand
29 Oct, 2021 114.1 114.81 112.64 113.35 762.1 Thousand
28 Oct, 2021 113.95 114.66 113.73 114.41 549.2 Thousand
27 Oct, 2021 115.19 116.09 113.82 113.82 1.18 Million