DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 120.35 120.75 119.04 119.57 874.6 Thousand
05 Jan, 2022 119.38 120.63 119.22 119.25 695 Thousand
04 Jan, 2022 119.52 120.83 119.29 119.38 762 Thousand
03 Jan, 2022 119.75 119.75 117.77 119.18 713.6 Thousand
31 Dec, 2021 119.47 120.12 118.63 119.54 565.4 Thousand
30 Dec, 2021 119.73 119.73 118.79 119.32 387.4 Thousand
29 Dec, 2021 118.7 119.54 118.31 119.38 452 Thousand
28 Dec, 2021 118.19 118.8 117.77 118.73 500.5 Thousand
27 Dec, 2021 117.32 117.92 116.5 117.85 415.5 Thousand
23 Dec, 2021 116.6 117.77 116.33 116.82 643.8 Thousand