DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 119.42 120.51 118.92 120.0 949 Thousand
03 Feb, 2022 120.32 121.39 119.57 120.06 871.8 Thousand
02 Feb, 2022 118.11 120.74 117.81 120.23 1 Million
01 Feb, 2022 119.61 120.24 117.19 118.48 986.4 Thousand
31 Jan, 2022 119.38 120.54 119.22 120.43 1.11 Million
28 Jan, 2022 119.41 120.26 118.61 120.24 879.5 Thousand
27 Jan, 2022 119.01 120.93 118.79 119.81 1.37 Million
26 Jan, 2022 117.52 119.28 117.03 118.18 1.4 Million
25 Jan, 2022 115.46 118.46 115.46 117.63 1.45 Million
24 Jan, 2022 118.0 118.86 113.82 116.88 1.22 Million