DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 117.99 120.14 117.99 119.35 1.84 Million
17 Feb, 2022 116.08 119.13 115.68 118.55 1.82 Million
16 Feb, 2022 116.25 117.11 115.08 116.49 1.58 Million
15 Feb, 2022 118.4 118.98 115.84 116.31 1.59 Million
14 Feb, 2022 116.78 117.72 115.62 116.05 1.64 Million
11 Feb, 2022 116.45 118.0 115.99 116.16 821.3 Thousand
10 Feb, 2022 118.96 119.96 115.57 115.88 1.84 Million
09 Feb, 2022 120.62 121.19 120.09 120.52 871.4 Thousand
08 Feb, 2022 120.41 120.71 119.45 119.93 617.3 Thousand
07 Feb, 2022 119.99 119.99 118.45 119.6 976.7 Thousand