DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 125.9 128.1 125.9 127.1 1.4 Million
18 Mar, 2022 127.21 127.6 125.7 126.07 2.34 Million
17 Mar, 2022 128.14 128.61 127.0 127.78 1.22 Million
16 Mar, 2022 127.49 128.15 125.29 127.79 1.4 Million
15 Mar, 2022 128.04 128.52 126.35 127.76 1.2 Million
14 Mar, 2022 127.79 128.67 125.88 126.52 916.2 Thousand
11 Mar, 2022 126.7 128.11 126.41 126.97 1.3 Million
10 Mar, 2022 124.51 127.64 124.17 127.3 1.28 Million
09 Mar, 2022 126.95 127.36 124.41 125.03 1.36 Million
08 Mar, 2022 127.61 128.24 126.13 126.17 1.03 Million