DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 137.53 138.0 136.49 137.77 548 Thousand
18 Apr, 2022 137.37 138.03 136.3 137.17 648.6 Thousand
14 Apr, 2022 136.49 138.02 136.49 137.17 817.2 Thousand
13 Apr, 2022 138.0 138.18 135.45 136.63 1.07 Million
12 Apr, 2022 136.62 138.35 135.58 137.85 924.4 Thousand
11 Apr, 2022 137.69 138.51 136.09 136.86 912.2 Thousand
08 Apr, 2022 136.92 137.77 135.48 137.35 1 Million
07 Apr, 2022 137.4 137.78 135.38 136.33 1.31 Million
06 Apr, 2022 134.75 137.99 134.53 137.61 1.54 Million
05 Apr, 2022 133.86 136.13 133.83 134.29 877.1 Thousand