DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 129.33 131.68 128.94 129.61 1.37 Million
02 May, 2022 132.18 133.14 127.25 128.74 1.23 Million
29 Apr, 2022 134.8 135.17 130.87 131.04 1.34 Million
28 Apr, 2022 134.0 136.42 133.5 135.52 989.1 Thousand
27 Apr, 2022 135.12 136.0 133.58 134.37 764.4 Thousand
26 Apr, 2022 135.04 137.16 134.43 134.52 699.1 Thousand
25 Apr, 2022 137.16 137.34 134.23 135.7 889.5 Thousand
22 Apr, 2022 138.04 138.29 136.72 136.81 664.2 Thousand
21 Apr, 2022 139.03 140.23 138.07 138.28 1.01 Million
20 Apr, 2022 138.7 139.78 138.43 139.12 785.2 Thousand