DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 133.01 133.32 131.4 132.56 904.2 Thousand
31 May, 2022 133.06 133.76 131.8 132.71 1.16 Million
27 May, 2022 132.76 134.34 132.57 134.3 932.2 Thousand
26 May, 2022 133.83 134.81 133.03 133.19 701.4 Thousand
25 May, 2022 134.32 134.7 132.32 133.02 1.28 Million
24 May, 2022 131.06 134.6 130.77 134.14 1.07 Million
23 May, 2022 131.27 131.27 128.97 130.79 1.43 Million
20 May, 2022 129.35 129.39 127.08 128.72 1.69 Million
19 May, 2022 127.89 129.37 126.8 128.82 1.56 Million
18 May, 2022 130.68 130.68 128.0 128.31 2.06 Million