DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 125.43 127.28 125.06 126.75 1.22 Million
29 Jun, 2022 125.57 126.4 125.18 126.05 799.1 Thousand
28 Jun, 2022 125.11 126.18 124.6 125.23 852.6 Thousand
27 Jun, 2022 122.56 124.64 122.3 124.35 712.6 Thousand
24 Jun, 2022 120.63 123.47 120.63 122.91 1.05 Million
23 Jun, 2022 118.44 120.41 118.21 120.37 1.13 Million
22 Jun, 2022 116.21 118.46 116.21 117.9 1.07 Million
21 Jun, 2022 116.04 117.77 115.76 117.14 1.12 Million
17 Jun, 2022 117.48 117.49 114.25 115.72 2.22 Million
16 Jun, 2022 116.87 116.89 114.95 116.61 1.53 Million