DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 129.35 131.0 129.35 130.3 754.7 Thousand
28 Jul, 2022 126.99 129.68 125.33 129.21 1.27 Million
27 Jul, 2022 125.72 126.93 125.1 126.64 706.7 Thousand
26 Jul, 2022 124.72 126.8 124.71 126.25 551 Thousand
25 Jul, 2022 123.76 125.06 123.31 124.91 597.9 Thousand
22 Jul, 2022 122.36 123.79 122.0 123.75 657.8 Thousand
21 Jul, 2022 121.05 121.57 120.17 121.52 1.04 Million
20 Jul, 2022 124.07 124.07 121.17 121.46 1.22 Million
19 Jul, 2022 124.31 124.93 123.68 124.09 548.2 Thousand
18 Jul, 2022 124.85 125.02 123.47 123.67 611.4 Thousand