DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 135.01 135.19 133.17 133.22 750.8 Thousand
25 Aug, 2022 134.42 134.83 133.48 134.79 581.8 Thousand
24 Aug, 2022 134.28 134.53 133.44 134.26 662.1 Thousand
23 Aug, 2022 134.6 134.6 133.25 133.88 693.4 Thousand
22 Aug, 2022 135.62 136.05 134.36 134.64 827.3 Thousand
19 Aug, 2022 135.77 136.54 135.29 136.14 1.01 Million
18 Aug, 2022 135.23 135.91 135.05 135.44 751.2 Thousand
17 Aug, 2022 136.12 136.41 134.7 134.97 1.16 Million
16 Aug, 2022 135.94 136.77 135.67 136.09 649.7 Thousand
15 Aug, 2022 134.79 136.26 134.19 136.06 709.1 Thousand