DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 125.13 125.34 121.81 123.01 1.32 Million
23 Sep, 2022 125.34 126.07 124.08 125.66 938.9 Thousand
22 Sep, 2022 126.34 127.55 125.88 126.58 1.28 Million
21 Sep, 2022 129.48 130.26 126.57 126.59 1.76 Million
20 Sep, 2022 130.1 130.29 127.69 128.67 2.13 Million
19 Sep, 2022 129.27 131.13 128.98 130.9 1.18 Million
16 Sep, 2022 129.27 130.6 129.27 129.9 2.11 Million
15 Sep, 2022 133.38 133.38 130.48 130.6 1.99 Million
14 Sep, 2022 133.42 135.21 133.15 134.05 1.04 Million
13 Sep, 2022 135.13 135.51 132.07 132.98 1.14 Million