DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 107.7 108.41 106.28 106.36 3.42 Million
07 Oct, 2022 110.71 110.87 106.68 107.49 2.69 Million
06 Oct, 2022 115.49 115.59 110.66 110.71 1.98 Million
05 Oct, 2022 117.37 117.37 114.78 116.11 1.41 Million
04 Oct, 2022 116.95 119.37 116.2 118.63 1.2 Million
03 Oct, 2022 117.3 118.0 115.12 116.93 2.08 Million
30 Sep, 2022 118.85 119.34 115.04 115.05 2.39 Million
29 Sep, 2022 122.61 122.81 118.08 118.22 1.25 Million
28 Sep, 2022 123.17 123.89 121.21 123.16 986.1 Thousand
27 Sep, 2022 123.54 123.96 121.02 121.7 1.33 Million