DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 112.47 112.74 109.28 110.67 939.5 Thousand
04 Nov, 2022 112.06 113.07 110.93 112.39 2.14 Million
03 Nov, 2022 110.24 112.75 109.12 111.86 978.3 Thousand
02 Nov, 2022 112.23 113.69 110.87 111.02 1.85 Million
01 Nov, 2022 112.67 113.53 111.79 112.53 1.22 Million
31 Oct, 2022 113.31 113.35 111.34 112.11 2.48 Million
28 Oct, 2022 109.64 113.88 109.33 113.64 1.58 Million
27 Oct, 2022 109.78 112.12 108.94 109.28 2.61 Million
26 Oct, 2022 109.87 110.02 108.46 109.23 1.84 Million
25 Oct, 2022 107.54 109.37 107.21 109.13 2.27 Million