DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 114.89 114.89 112.0 113.0 2.96 Million
18 Nov, 2022 114.5 116.5 114.39 114.6 2.3 Million
17 Nov, 2022 114.02 114.41 112.8 113.24 1.46 Million
16 Nov, 2022 114.48 115.99 114.43 115.18 1.61 Million
15 Nov, 2022 114.2 115.22 113.05 114.48 1.26 Million
14 Nov, 2022 114.57 115.63 112.88 113.05 1.88 Million
11 Nov, 2022 116.1 116.64 113.18 114.26 1.43 Million
10 Nov, 2022 113.6 115.77 111.38 115.54 1.87 Million
09 Nov, 2022 111.25 111.57 110.51 110.77 1.25 Million
08 Nov, 2022 111.38 112.15 110.6 111.25 1.47 Million