DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 115.1 116.05 114.25 115.47 1.33 Million
19 Dec, 2022 115.67 116.46 114.66 115.18 885.4 Thousand
16 Dec, 2022 116.82 117.16 114.64 115.82 3.11 Million
15 Dec, 2022 120.19 120.68 118.36 119.11 1.41 Million
14 Dec, 2022 120.92 122.18 119.76 120.6 2.14 Million
13 Dec, 2022 121.73 122.41 119.08 120.46 1.58 Million
12 Dec, 2022 118.14 120.19 117.48 120.15 1.05 Million
09 Dec, 2022 117.3 118.22 116.88 117.19 1.45 Million
08 Dec, 2022 115.85 117.91 115.16 117.66 1.69 Million
07 Dec, 2022 115.71 116.72 114.15 114.41 982.1 Thousand