DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 118.74 119.41 116.41 116.58 838.9 Thousand
04 Jan, 2023 118.4 120.39 118.25 119.56 971.1 Thousand
03 Jan, 2023 117.75 118.34 116.21 117.86 810.9 Thousand
30 Dec, 2022 119.07 119.16 116.51 117.53 550.5 Thousand
29 Dec, 2022 118.67 119.76 118.6 119.18 530.5 Thousand
28 Dec, 2022 119.39 120.16 118.06 118.22 603.4 Thousand
27 Dec, 2022 118.9 119.6 118.31 119.23 579.5 Thousand
23 Dec, 2022 116.34 118.57 116.34 118.54 710.8 Thousand
22 Dec, 2022 117.33 117.33 114.75 116.75 1.51 Million
21 Dec, 2022 116.09 117.45 115.85 117.43 1.01 Million