DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 113.99 115.98 113.77 115.87 1.32 Million
05 Dec, 2022 114.2 115.2 113.8 114.06 1.79 Million
02 Dec, 2022 115.0 115.3 114.18 115.06 1.32 Million
01 Dec, 2022 117.08 118.25 116.07 116.12 1.97 Million
30 Nov, 2022 113.7 116.5 113.41 116.01 3.52 Million
29 Nov, 2022 114.76 115.29 113.46 114.13 1.2 Million
28 Nov, 2022 113.91 115.72 113.88 115.3 1.96 Million
25 Nov, 2022 114.91 115.42 114.6 114.78 387 Thousand
23 Nov, 2022 112.83 114.53 112.66 114.49 966 Thousand
22 Nov, 2022 113.68 114.9 113.1 113.67 1.42 Million