DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 113.72 114.08 110.73 112.76 1.42 Million
02 Feb, 2023 116.37 117.19 114.53 114.71 1.7 Million
01 Feb, 2023 115.66 116.87 115.03 116.19 1.49 Million
31 Jan, 2023 115.1 116.38 114.0 116.37 1.16 Million
30 Jan, 2023 113.36 115.26 113.15 114.33 888.7 Thousand
27 Jan, 2023 113.14 114.01 112.47 113.59 891.1 Thousand
26 Jan, 2023 112.97 113.78 112.51 113.35 723.4 Thousand
25 Jan, 2023 112.84 113.44 112.31 113.41 884.2 Thousand
24 Jan, 2023 114.32 114.32 112.3 113.43 743.9 Thousand
23 Jan, 2023 114.06 114.85 113.11 113.77 1.03 Million