DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 113.67 115.78 113.19 115.3 1.02 Million
16 Feb, 2023 113.16 113.94 111.92 113.4 1.16 Million
15 Feb, 2023 113.1 114.42 112.91 114.21 996.7 Thousand
14 Feb, 2023 113.98 114.42 113.35 113.7 1.23 Million
13 Feb, 2023 113.68 114.21 113.36 114.04 592.4 Thousand
10 Feb, 2023 112.31 113.7 112.02 113.68 888.9 Thousand
09 Feb, 2023 112.53 113.19 111.7 112.0 1.63 Million
08 Feb, 2023 112.47 113.18 111.43 112.28 1.04 Million
07 Feb, 2023 113.14 113.93 111.96 113.71 1.03 Million
06 Feb, 2023 112.52 113.88 112.13 113.82 850.5 Thousand