DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 107.33 108.84 107.33 108.4 1.74 Million
17 Mar, 2023 108.07 108.46 106.44 107.04 2.37 Million
16 Mar, 2023 108.61 110.07 108.05 109.22 1.38 Million
15 Mar, 2023 107.32 109.91 106.58 108.97 1.7 Million
14 Mar, 2023 107.73 108.36 106.22 107.48 1.34 Million
13 Mar, 2023 104.59 109.1 104.25 106.87 1.33 Million
10 Mar, 2023 107.05 107.19 103.81 104.48 1.15 Million
09 Mar, 2023 107.82 108.78 106.28 106.73 1.27 Million
08 Mar, 2023 106.29 107.48 105.98 107.33 1.25 Million
07 Mar, 2023 108.92 109.12 105.56 106.3 2.66 Million