DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 112.44 112.78 111.6 112.04 1.12 Million
17 Apr, 2023 113.29 113.85 111.77 112.7 1.02 Million
14 Apr, 2023 112.44 113.35 112.03 112.98 1.41 Million
13 Apr, 2023 113.13 113.86 111.27 113.18 1.5 Million
12 Apr, 2023 114.03 114.63 113.23 113.72 1.49 Million
11 Apr, 2023 113.64 114.33 113.12 113.91 997.4 Thousand
10 Apr, 2023 113.14 113.85 112.22 113.59 1.17 Million
06 Apr, 2023 112.77 114.01 112.45 113.85 1.75 Million
05 Apr, 2023 109.13 112.64 109.13 112.13 1.21 Million
04 Apr, 2023 109.04 109.33 108.3 108.71 1.46 Million