DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 113.16 113.16 111.0 111.6 936.7 Thousand
01 May, 2023 112.0 113.92 111.75 112.96 1.09 Million
28 Apr, 2023 113.4 114.16 111.27 112.41 1.08 Million
27 Apr, 2023 112.45 116.02 112.45 113.45 1.12 Million
26 Apr, 2023 114.08 115.1 112.92 112.97 1.02 Million
25 Apr, 2023 114.35 115.63 113.95 114.81 791.8 Thousand
24 Apr, 2023 113.72 114.46 112.96 114.34 589.5 Thousand
21 Apr, 2023 114.31 114.33 112.93 113.69 534.6 Thousand
20 Apr, 2023 113.0 113.55 112.24 113.37 1.07 Million
19 Apr, 2023 112.63 113.51 112.16 112.81 826.3 Thousand