DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 109.12 109.81 107.97 108.99 1.6 Million
31 Mar, 2023 108.84 109.61 108.25 109.54 1.69 Million
30 Mar, 2023 108.33 109.01 108.18 108.69 840.1 Thousand
29 Mar, 2023 106.78 108.56 106.78 107.94 935.3 Thousand
28 Mar, 2023 105.64 107.42 105.3 106.25 919.6 Thousand
27 Mar, 2023 107.44 107.87 105.22 105.69 1.49 Million
24 Mar, 2023 102.95 106.79 102.86 106.75 1.02 Million
23 Mar, 2023 103.81 104.74 102.27 102.66 912.8 Thousand
22 Mar, 2023 105.83 106.49 103.97 103.98 1.05 Million
21 Mar, 2023 108.45 108.45 104.76 106.29 1.28 Million