DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 112.82 112.82 110.02 110.26 759.7 Thousand
15 May, 2023 113.73 113.89 111.59 112.75 671.5 Thousand
12 May, 2023 113.68 114.32 112.7 113.45 733.6 Thousand
11 May, 2023 113.73 114.06 112.4 113.06 872.3 Thousand
10 May, 2023 114.0 114.83 112.71 113.97 1.06 Million
09 May, 2023 112.83 113.7 112.21 113.32 859.9 Thousand
08 May, 2023 112.73 113.76 112.18 113.0 791.8 Thousand
05 May, 2023 112.22 113.36 112.22 113.36 823.2 Thousand
04 May, 2023 111.89 112.93 110.96 112.68 751.4 Thousand
03 May, 2023 112.41 113.12 111.27 111.63 856.9 Thousand