DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 112.67 114.63 112.57 112.95 2.69 Million
13 Jun, 2023 110.22 112.57 109.99 112.35 1.89 Million
12 Jun, 2023 111.8 112.0 110.5 111.16 1.42 Million
09 Jun, 2023 112.03 112.83 111.2 111.43 1.6 Million
08 Jun, 2023 111.07 112.39 110.35 111.97 1.65 Million
07 Jun, 2023 109.74 111.52 108.79 111.25 1.52 Million
06 Jun, 2023 110.45 110.55 109.23 109.59 1.37 Million
05 Jun, 2023 109.08 110.78 108.83 109.37 1.25 Million
02 Jun, 2023 106.41 109.32 106.23 108.88 1.59 Million
01 Jun, 2023 107.87 108.11 105.77 107.26 1.51 Million