DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 113.13 113.41 112.43 112.95 859 Thousand
13 Jul, 2023 112.86 113.44 112.4 113.43 908.3 Thousand
12 Jul, 2023 111.42 113.16 111.38 112.81 1.17 Million
11 Jul, 2023 109.67 110.98 109.27 110.85 766.3 Thousand
10 Jul, 2023 109.66 110.05 108.25 109.5 986.7 Thousand
07 Jul, 2023 110.14 110.97 109.78 109.99 1.17 Million
06 Jul, 2023 111.9 111.91 110.93 111.17 1.23 Million
05 Jul, 2023 110.93 113.08 110.88 112.5 1.32 Million
03 Jul, 2023 110.02 111.27 109.48 111.25 676.5 Thousand
30 Jun, 2023 109.61 110.22 108.57 110.02 1.57 Million