DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 107.58 108.09 107.12 107.89 815.6 Thousand
10 Aug, 2023 108.47 109.22 106.81 107.28 925.6 Thousand
09 Aug, 2023 107.55 109.5 107.55 108.31 945.4 Thousand
08 Aug, 2023 107.72 108.27 106.95 108.15 1.06 Million
07 Aug, 2023 108.57 109.04 107.76 107.78 1.19 Million
04 Aug, 2023 109.6 110.25 107.14 107.88 1.21 Million
03 Aug, 2023 112.5 112.94 109.44 109.48 1.12 Million
02 Aug, 2023 112.74 113.84 112.7 113.09 921.8 Thousand
01 Aug, 2023 113.95 114.53 113.04 113.15 1.5 Million
31 Jul, 2023 114.01 114.95 113.65 114.3 1.19 Million