DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 104.96 105.68 104.39 104.92 963.6 Thousand
24 Aug, 2023 104.84 106.72 104.3 104.45 953.4 Thousand
23 Aug, 2023 105.61 105.61 104.47 105.27 1.17 Million
22 Aug, 2023 104.86 105.39 104.41 104.97 697.4 Thousand
21 Aug, 2023 105.26 105.46 104.04 104.8 1.31 Million
18 Aug, 2023 105.04 105.93 104.67 105.59 664.4 Thousand
17 Aug, 2023 104.88 105.9 104.69 104.86 872.4 Thousand
16 Aug, 2023 104.69 105.41 104.53 104.75 1.08 Million
15 Aug, 2023 105.75 105.83 104.35 104.39 1.04 Million
14 Aug, 2023 107.68 107.8 106.01 106.54 946.9 Thousand