DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 102.44 103.47 102.44 103.02 1.76 Million
08 Sep, 2023 102.3 102.79 102.02 102.66 1.08 Million
07 Sep, 2023 101.57 102.67 101.46 102.21 980.3 Thousand
06 Sep, 2023 100.8 101.28 100.4 100.89 1.2 Million
05 Sep, 2023 102.02 102.15 100.07 100.75 1.38 Million
01 Sep, 2023 104.01 104.13 101.31 102.18 1.11 Million
31 Aug, 2023 105.35 105.42 103.35 103.38 801.3 Thousand
30 Aug, 2023 105.08 105.43 104.18 104.74 700.8 Thousand
29 Aug, 2023 105.22 105.79 104.65 105.13 586 Thousand
28 Aug, 2023 105.0 105.82 104.71 104.97 750.2 Thousand