DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 95.17 96.6 95.03 96.59 1.05 Million
06 Oct, 2023 92.68 95.44 90.14 95.16 2.53 Million
05 Oct, 2023 97.33 97.58 93.13 94.2 3.5 Million
04 Oct, 2023 97.9 98.04 95.59 97.11 1.44 Million
03 Oct, 2023 94.54 97.83 93.85 97.36 2.24 Million
02 Oct, 2023 98.67 99.0 94.11 95.49 2.34 Million
29 Sep, 2023 99.69 100.32 98.4 99.28 1.26 Million
28 Sep, 2023 101.1 101.15 98.58 98.63 1.73 Million
27 Sep, 2023 101.83 102.18 99.99 100.54 1.16 Million
26 Sep, 2023 105.3 105.32 102.08 102.16 1.67 Million