DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 115.41 115.84 113.04 113.57 816.8 Thousand
27 Jul, 2023 115.87 116.73 113.98 114.34 1.36 Million
26 Jul, 2023 115.5 116.7 115.03 115.87 1.01 Million
25 Jul, 2023 115.03 115.94 114.73 115.44 768.1 Thousand
24 Jul, 2023 115.21 115.47 114.3 115.01 829.8 Thousand
21 Jul, 2023 113.5 115.42 113.02 115.12 1.08 Million
20 Jul, 2023 111.7 113.26 110.58 113.13 777.8 Thousand
19 Jul, 2023 109.68 111.28 109.68 111.24 1.01 Million
18 Jul, 2023 110.45 111.78 108.66 109.31 892.3 Thousand
17 Jul, 2023 112.94 112.94 110.64 110.66 831.8 Thousand