DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 106.64 108.22 106.35 107.6 1.54 Million
30 May, 2023 106.6 107.29 106.08 106.44 993.9 Thousand
26 May, 2023 106.8 107.05 105.66 106.51 785.8 Thousand
25 May, 2023 108.0 108.66 106.62 106.99 1.1 Million
24 May, 2023 109.04 109.31 108.24 108.48 1.26 Million
23 May, 2023 108.7 110.47 108.69 109.16 1.91 Million
22 May, 2023 108.84 109.66 108.54 108.91 784.2 Thousand
19 May, 2023 109.42 109.66 108.52 108.56 1.2 Million
18 May, 2023 108.39 109.22 107.83 108.9 1.25 Million
17 May, 2023 110.6 110.6 108.6 109.1 858.7 Thousand