DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 112.46 114.06 110.45 113.97 1.56 Million
19 Jan, 2023 113.88 113.94 112.26 112.56 823.7 Thousand
18 Jan, 2023 117.79 117.79 113.77 113.9 1.31 Million
17 Jan, 2023 118.21 118.9 116.97 117.31 1.19 Million
13 Jan, 2023 118.73 118.94 117.13 117.93 870.7 Thousand
12 Jan, 2023 120.95 121.25 119.1 119.39 947.5 Thousand
11 Jan, 2023 119.84 121.32 119.84 120.72 669.4 Thousand
10 Jan, 2023 120.1 120.19 119.02 120.02 661.7 Thousand
09 Jan, 2023 119.17 121.22 119.17 120.46 899.8 Thousand
06 Jan, 2023 117.76 119.84 117.15 119.44 817.5 Thousand