DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 135.75 136.63 135.21 135.97 824.1 Thousand
09 Sep, 2022 134.59 135.79 134.0 135.5 781.8 Thousand
08 Sep, 2022 134.84 135.74 134.09 134.68 922.2 Thousand
07 Sep, 2022 131.98 135.37 131.98 135.29 947.1 Thousand
06 Sep, 2022 131.56 132.83 131.0 131.2 796.9 Thousand
02 Sep, 2022 132.82 133.92 130.73 131.14 765.7 Thousand
01 Sep, 2022 130.23 133.06 129.69 132.74 1.14 Million
31 Aug, 2022 131.27 131.77 130.1 130.34 1 Million
30 Aug, 2022 132.82 133.49 130.89 131.45 581.3 Thousand
29 Aug, 2022 132.89 134.53 131.61 133.5 814 Thousand