DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 133.97 135.02 133.87 134.91 1.08 Million
11 Aug, 2022 132.5 134.02 132.12 133.33 1.76 Million
10 Aug, 2022 132.9 133.35 131.34 132.26 928.8 Thousand
09 Aug, 2022 130.31 132.85 129.91 132.55 997.3 Thousand
08 Aug, 2022 130.11 130.74 129.13 129.75 543.1 Thousand
05 Aug, 2022 129.18 129.21 127.32 129.1 731.7 Thousand
04 Aug, 2022 130.53 131.35 128.88 129.0 788.1 Thousand
03 Aug, 2022 129.52 130.82 127.03 130.42 997.5 Thousand
02 Aug, 2022 131.08 131.51 129.78 129.9 785.5 Thousand
01 Aug, 2022 129.92 130.54 128.58 130.42 1.17 Million