DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 125.59 125.61 123.36 125.18 869.5 Thousand
14 Jul, 2022 122.46 124.71 122.45 124.51 791.9 Thousand
13 Jul, 2022 124.38 125.78 123.8 124.51 663.9 Thousand
12 Jul, 2022 125.34 127.27 124.87 125.21 798.9 Thousand
11 Jul, 2022 123.81 126.0 123.72 126.0 632 Thousand
08 Jul, 2022 125.42 125.53 124.26 124.85 582.1 Thousand
07 Jul, 2022 126.46 127.07 124.88 125.34 907 Thousand
06 Jul, 2022 124.77 126.68 123.99 126.16 915.8 Thousand
05 Jul, 2022 128.7 128.7 122.5 124.19 827.8 Thousand
01 Jul, 2022 127.32 129.37 126.47 129.16 1 Million