DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 119.98 120.85 117.92 119.21 1.25 Million
14 Jun, 2022 122.17 122.54 117.38 119.11 1.34 Million
13 Jun, 2022 125.99 126.46 121.49 122.01 916.4 Thousand
10 Jun, 2022 127.09 128.69 126.53 127.5 725.7 Thousand
09 Jun, 2022 131.4 131.93 128.37 128.44 744.6 Thousand
08 Jun, 2022 133.34 133.47 131.3 131.4 653.3 Thousand
07 Jun, 2022 132.21 134.28 131.74 134.05 891.3 Thousand
06 Jun, 2022 132.32 133.33 131.75 132.57 604.4 Thousand
03 Jun, 2022 132.54 133.0 131.82 132.09 421.1 Thousand
02 Jun, 2022 132.82 133.01 130.58 132.79 553.3 Thousand