DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 131.1 131.1 128.63 129.61 1.89 Million
16 May, 2022 130.21 130.88 129.23 130.37 871.9 Thousand
13 May, 2022 129.47 130.24 127.91 129.81 764.1 Thousand
12 May, 2022 130.0 130.63 127.63 128.71 873.7 Thousand
11 May, 2022 128.64 131.77 128.58 130.11 925.7 Thousand
10 May, 2022 129.86 131.63 127.5 128.41 917.2 Thousand
09 May, 2022 129.18 130.85 127.82 129.52 849.3 Thousand
06 May, 2022 128.22 130.0 127.98 129.68 1.2 Million
05 May, 2022 130.5 131.41 127.78 128.83 1.51 Million
04 May, 2022 130.49 131.06 129.5 130.76 1.4 Million