DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 134.15 134.15 131.9 133.63 713.6 Thousand
01 Apr, 2022 132.1 134.97 131.57 134.94 901.2 Thousand
31 Mar, 2022 132.23 134.32 131.96 132.21 1.14 Million
30 Mar, 2022 130.8 132.73 130.23 132.56 1.09 Million
29 Mar, 2022 130.0 130.9 129.34 130.59 899.8 Thousand
28 Mar, 2022 129.75 129.94 128.43 129.7 823 Thousand
25 Mar, 2022 128.09 129.85 127.73 129.85 515.7 Thousand
24 Mar, 2022 127.18 128.26 126.94 127.79 736.2 Thousand
23 Mar, 2022 125.71 127.51 125.13 126.96 1.05 Million
22 Mar, 2022 127.29 127.34 125.49 125.71 1.6 Million