DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 127.85 128.29 126.12 127.11 1.21 Million
04 Mar, 2022 124.36 128.04 124.36 127.88 860.6 Thousand
03 Mar, 2022 122.51 126.05 122.51 125.21 1.16 Million
02 Mar, 2022 119.91 122.77 119.62 122.37 977 Thousand
01 Mar, 2022 121.38 122.5 119.18 120.0 1.43 Million
28 Feb, 2022 120.51 122.25 120.07 121.59 1.64 Million
25 Feb, 2022 119.31 121.99 119.05 121.95 1.39 Million
24 Feb, 2022 116.52 118.2 114.91 117.74 1.85 Million
23 Feb, 2022 118.38 118.99 117.06 117.26 989 Thousand
22 Feb, 2022 119.72 120.1 117.84 118.33 977.1 Thousand