DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 108.27 109.1 107.34 108.1 1.34 Million
02 Jan, 2018 109.68 110.49 108.35 108.45 1.16 Million
29 Dec, 2017 109.76 110.1 109.18 109.46 744.83 Thousand
28 Dec, 2017 108.95 109.68 108.79 109.61 970.31 Thousand
27 Dec, 2017 108.33 108.75 108.14 108.74 547.19 Thousand
26 Dec, 2017 108.51 109.26 108.08 108.13 708.4 Thousand
22 Dec, 2017 108.66 108.89 108.15 108.72 813.68 Thousand
21 Dec, 2017 108.0 108.62 107.58 108.25 834.83 Thousand
20 Dec, 2017 108.95 109.64 108.2 108.25 1.01 Million
19 Dec, 2017 111.24 111.31 108.95 109.01 1.09 Million