DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 105.76 106.35 103.65 104.22 3.32 Million
31 Jan, 2018 104.33 105.75 103.85 105.64 1.57 Million
30 Jan, 2018 104.07 104.86 103.81 104.24 1.41 Million
29 Jan, 2018 104.99 105.06 104.04 104.39 3.11 Million
26 Jan, 2018 106.03 106.24 104.51 105.5 1.32 Million
25 Jan, 2018 104.31 106.0 104.22 105.96 1.24 Million
24 Jan, 2018 104.58 105.02 104.0 104.43 1.82 Million
23 Jan, 2018 103.42 105.0 103.37 104.67 1.38 Million
22 Jan, 2018 103.58 104.17 103.14 103.36 1.28 Million
19 Jan, 2018 103.37 103.89 102.84 103.15 1.44 Million