DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 104.32 104.32 102.86 103.47 1.33 Million
17 Jan, 2018 104.45 104.52 103.52 104.09 1.52 Million
16 Jan, 2018 104.15 104.66 102.97 104.14 2.59 Million
12 Jan, 2018 104.92 104.92 103.22 103.92 1.54 Million
11 Jan, 2018 104.71 105.11 103.68 103.93 1.1 Million
10 Jan, 2018 105.39 105.56 103.84 104.64 2.46 Million
09 Jan, 2018 106.55 106.97 105.52 105.68 1.02 Million
08 Jan, 2018 106.36 107.04 106.15 106.98 805.58 Thousand
05 Jan, 2018 106.71 106.88 105.59 106.2 1.46 Million
04 Jan, 2018 107.61 108.5 106.22 106.3 1.09 Million