DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 101.53 103.23 101.4 103.15 1.16 Million
14 Feb, 2018 101.58 101.99 100.62 101.23 1.11 Million
13 Feb, 2018 101.06 102.4 100.4 102.21 1.12 Million
12 Feb, 2018 101.23 101.56 100.06 101.25 1.84 Million
09 Feb, 2018 98.77 101.86 98.65 101.06 1.71 Million
08 Feb, 2018 99.04 100.44 98.48 98.49 2.31 Million
07 Feb, 2018 99.29 100.55 99.04 99.27 1.35 Million
06 Feb, 2018 100.84 100.87 97.66 99.36 3.65 Million
05 Feb, 2018 103.02 104.1 101.72 102.0 2.2 Million
02 Feb, 2018 103.71 104.11 102.93 103.28 2.36 Million