DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 100.71 101.91 99.82 100.79 1.02 Million
01 Mar, 2018 100.85 102.06 100.06 100.73 1.22 Million
28 Feb, 2018 102.2 102.36 100.72 100.78 2.55 Million
27 Feb, 2018 104.02 104.69 102.01 102.03 2.49 Million
26 Feb, 2018 104.95 105.07 103.58 103.76 1.08 Million
23 Feb, 2018 101.94 104.7 101.87 104.7 1.23 Million
22 Feb, 2018 102.32 102.93 101.49 101.86 1.2 Million
21 Feb, 2018 103.2 104.12 101.88 101.9 1.14 Million
20 Feb, 2018 105.05 105.7 102.89 103.2 1.64 Million
16 Feb, 2018 102.73 105.56 102.53 105.22 2.01 Million