DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 104.68 105.49 103.16 103.67 1.15 Million
29 Mar, 2018 104.02 105.19 104.02 104.4 696.07 Thousand
28 Mar, 2018 104.09 104.7 103.43 104.0 1.01 Million
27 Mar, 2018 102.19 104.92 101.95 103.81 831.07 Thousand
26 Mar, 2018 101.41 102.44 101.34 102.12 699.36 Thousand
23 Mar, 2018 102.71 103.57 100.98 101.09 915.44 Thousand
22 Mar, 2018 102.43 104.73 102.43 102.55 2.34 Million
21 Mar, 2018 102.5 103.73 102.07 102.53 1.35 Million
20 Mar, 2018 102.29 102.81 101.24 102.15 2.13 Million
19 Mar, 2018 102.11 102.91 101.55 102.19 1.89 Million